SAP SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.32 EUR | -0.06% |
|
-3.35% | +37.01% |
| Sep. 05 | SAP SE: A matter of interpretation |  |
| Sep. 03 | German Shares Retreat Amid Lingering Concerns for Eurozone Economy | MT |
Quotes 5-day view: SAP SE
Delayed Quote Xetra| 2024-09-02 | 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-06 | |
|---|---|---|---|---|---|
| Last | 199.86 € | 198.2 € | 193.58 € | 191.44 € | 190.96 € |
| Volume | 844 698 | 1 387 171 | 1 490 229 | 1 066 320 | 70 833 |
| Change | +1.08% | -0.83% | -2.33% | -1.11% | -0.06% |
| Opening | 198.26 € | 199.86 € | 194.28 € | 193.52 € | 190.82 € |
| High | 199.86 € | 201.05 € | 195.80 € | 195.12 € | 191.68 € |
| Low | 197.24 € | 198.04 € | 192.74 € | 190.74 € | 190.04 € |
Performance
| 1 day | -0.02% | ||
| 1 week | -3.35% | ||
| Current month | -3.35% | ||
| 1 month | +3.07% | ||
| 3 months | +7.53% | ||
| 6 months | +9.03% | ||
| Current year | +37.01% | ||
| 1 year | +48.19% | ||
| 3 years | +49.69% | ||
| 5 years | +71.70% | ||
| 10 years | +215.03% |
Volumes
marketsDaily volume
70 833
Estimated daily volume
1 475 887
Avg. Volume 20 sessions
1 087 484
Daily volume ratio
1.36
Avg. Volume 20 sessions
208 057 438.88
Avg. Volume 20 sessions USD
231 274 568.48
Record volume 1
45 165 410
Record volume 2
44 892 370
Record volume 3
42 949 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
222 670 574 967
Capitalization (USD)
247 518 384 428
Net sales (EUR)
31 207 000 000
Net sales (USD)
34 689 389 130
Number of employees
105 315
Sales / Employee (EUR)
296 321
Sales / Employee (USD)
329 387
Free-Float
83.51 %
Free-Float capitalization (EUR)
195 880 134 098
Free-Float capitalization (USD)
217 738 398 262
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
196.16
Moving average 20 days
194.94
Moving average 50 days
190.83
Moving average 100 days
183.20
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
44.30
RSI 14 days
49.46
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.06% | -3.35% | +48.19% | +49.69% | 248B | ||
| +1.32% | +2.29% | +15.03% | +58.46% | 393B | ||
| +0.07% | +0.50% | +39.90% | +23.10% | 172B | ||
| -1.62% | -2.63% | +47.74% | +90.71% | 65.52B | ||
| +0.34% | +2.56% | +96.83% | +276.08% | 43.08B | ||
| -0.47% | +3.32% | +76.14% | +149.33% | 27.52B | ||
| +2.00% | +0.82% | -8.41% | -28.39% | 25.89B | ||
| -4.23% | -9.80% | +242.36% | +67.87% | 23.23B | ||
| -0.73% | -5.78% | +13.23% | +65.16% | 14.45B | ||
| 0.00% | -2.07% | +11.31% | - | 13.56B | ||
| Average | +0.10% | -0.68% | +58.23% | +83.56% | 102.58B | |
| Weighted average by Cap. | +0.45% | -0.12% | +38.85% | +62.22% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
243cf94d1994b5bc1a640dd4dad46d7.fmP-UIF_NDBSbZI1B1EAFSWD1jzMQq2m00vpkUytulw.CS-VZsIcU1ZiXNANfihSJXW2u0iEctiesXiD9Hr8igs_Cok49BhaU2csxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:38 am | 190.96 | 23 | 70,833 |
| 03:24:38 am | 190.98 | 63 | 70,810 |
| 03:24:38 am | 190.96 | 6 | 70,747 |
| 03:24:38 am | 190.98 | 23 | 70,741 |
| 03:24:38 am | 190.98 | 28 | 70,718 |
| 03:24:38 am | 190.96 | 29 | 70,690 |
| 03:24:36 am | 190.94 | 71 | 70,661 |
| 03:24:34 am | 190.98 | 37 | 70,590 |
| 03:24:32 am | 191.00 | 102 | 70,553 |
| 03:24:32 am | 191.00 | 10 | 70,451 |
Course Extremes
1 week
190.04
201.05
1 month
183.74201.05
Current year
134.42201.05
1 year
120.26201.05
3 years
79.58201.05
5 years
79.58201.05
10 years
50.08201.05
Monthly variations
Annual variations
| 2024 | +37.25% | ||
| 2023 | +44.70% | ||
| 2022 | -22.83% | ||
| 2021 | +16.49% | ||
| 2020 | -10.89% | ||
| 2019 | +38.41% | ||
| 2018 | -6.98% | ||
| 2017 | +12.85% | ||
| 2016 | +12.85% | ||
| 2015 | +25.95% | ||
| 2014 | -6.50% | ||
| 2013 | +2.67% | ||
| 2012 | +48.57% | ||
| 2011 | +7.22% | ||
| 2010 | +15.45% | ||
| 2009 | +30.74% | ||
| 2008 | -28.96% | ||
| 2007 | -11.75% | ||
| 2006 | +5.14% | ||
| 2005 | +16.56% | ||
| 2004 | -1.31% | ||
| 2003 | +76.31% | ||
| 2002 | -48.38% | ||
| 2001 | +18.17% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Equities
- SAP Stock
- Quotes SAP SE
