S&P 500 | Market Closed - USA 04:45:57 2024-09-05 pm EDT | Pre-market 03:20:29 am | |||
| 5,503.41 PTS | -0.30% |
|
5,462.59 | -0.74% |
| 07:56am | FTSE 100 called down ahead of eurozone GDP | AN |
| 07:39am | Wall Street: a slightly negative bias on the eve of the NFP | CF |
More news
More news
ETF on S&P 500
Change
|
AuM
|
5d. change
| ||
|---|---|---|---|---|
| +0.05% | 393,066 M€ | +0.09% | ||
| -0.24% | 519,582 M€ | -1.57% | ||
| -0.28% | 464,987 M€ | -1.58% | ||
| -0.25% | 451,041 M€ | -1.59% | ||
| -0.66% | 83,789 M€ | -2.79% | ||
| Date | Price | Change | Volume |
|---|---|---|---|
| 24-09-05 | 5,503.41 PTS | -0.30% | 2,438,758,429 |
| 24-09-04 | 5,520.07 PTS | -0.16% | 2,476,388,898 |
| 24-09-03 | 5,528.93 PTS | -2.12% | 2,889,025,715 |
| 24-08-30 | 5,648.40 PTS | +1.01% | 2,762,259,722 |
| 24-08-29 | 5,591.96 PTS | -0.00% | 2,310,418,093 |
Real-time USA
Last update September 05, 2024 at 04:45 pm EDT
More quotesHeadlines
Highest S&P 500 increases |
|
|---|---|
| +6.68% | |
| +3.55% | |
| +3.44% | |
| +2.92% | |
| +2.41% |
The sharpest declines in S&P 500. |
|
|---|---|
| -4.22% | |
| -4.90% | |
| -0.84% | |
| -6.67% | |
| -8.74% |
| 1 week | -1.58% | ||
| Current month | -2.57% | ||
| 1 month | +6.11% | ||
| 3 months | +2.79% | ||
| 6 months | +8.36% | ||
| Current year | +15.38% |
- Stock Market
- Indexes
- S&P 500 - United States
