NASDAQ 100 | Market Closed - Nasdaq 05:16:01 2024-09-05 pm EDT | Pre-market 03:19:44 am | |||
| 18,930.33 PTS | +0.05% |
|
18,701.38 | -1.21% |
| 07:56am | FTSE 100 called down ahead of eurozone GDP | AN |
| 07:39am | Wall Street: a slightly negative bias on the eve of the NFP | CF |
More news
More news
ETF on NASDAQ 100
Change
|
AuM
|
5d. change
| ||
|---|---|---|---|---|
| +0.09% | 262,221 M€ | -2.04% | ||
| +0.32% | 20,939 M€ | -6.53% | ||
| +0.12% | 27,847 M€ | -2.03% | ||
| -0.79% | 13,423 M€ | -3.89% | ||
| +0.20% | 6,143 M€ | -4.25% | ||
| Date | Price | Change | Volume |
|---|---|---|---|
| 24-09-05 | 18,930.33 PTS | +0.05% | 1,018,030 |
| 24-09-04 | 18,921.40 PTS | -0.20% | 1,104,641 |
| 24-09-03 | 18,958.73 PTS | -3.15% | 1,340,963 |
| 24-08-30 | 19,574.64 PTS | +1.29% | 1,208,222 |
| 24-08-29 | 19,325.45 PTS | -0.13% | 1,133,955 |
Real-time Nasdaq
Last update September 05, 2024 at 05:16 pm EDT
More quotesHeadlines
Highest NASDAQ 100 increases |
|
|---|---|
| +2.92% | |
| +2.16% | |
| +1.33% | |
| +7.72% |
The sharpest declines in NASDAQ 100. |
|
|---|---|
| -0.99% | |
| -2.44% | |
| -2.56% | |
| -4.90% | |
| -0.84% | |
| -6.67% |
% Price Change by Sector
ETF components
Invesco QQQ ETF - USD
| 1 week | -2.04% | ||
| Current month | -3.29% | ||
| 1 month | +5.78% | ||
| 3 months | -0.55% | ||
| 6 months | +5.77% | ||
| Current year | +12.51% |
- Stock Market
- Indexes
- NASDAQ 100 - United States
