NVIDIA CORPORATION |
Market Closed -
Other stock markets
|
After market 07:59:41 pm | |||
| 107.21 USD | +0.94% |
|
106.33 | -0.82% |
| Sep. 05 | Nvidia, Microsoft Accused in New Lawsuit of Infringing on Texas Startup's DPU Patents | MT |
| Sep. 05 | Tech Drops as Broadcom Falls After Hours - Tech Roundup | DJ |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Nasdaq| 2024-08-29 | 2024-08-30 | 2024-09-03 | 2024-09-04 | 2024-09-05 | |
|---|---|---|---|---|---|
| Last | 117.59 $ | 119.37 $ | 108 $ | 106.21 $ | 107.21 $ |
| Volume | 453 023 305 | 333 751 583 | 477 155 100 | 372 470 291 | 306 850 696 |
| Change | -6.38% | +1.51% | -9.53% | -1.66% | +0.94% |
| Opening | 121.36 $ | 119.53 $ | 116.01 $ | 105.41 $ | 104.98 $ |
| High | 124.43 $ | 121.75 $ | 116.21 $ | 113.27 $ | 109.65 $ |
| Low | 116.71 $ | 117.22 $ | 107.29 $ | 104.12 $ | 104.76 $ |
Performance
| 1 day | -0.82% | ||
| 1 week | -8.83% | ||
| Current month | -10.19% | ||
| 1 month | +6.73% | ||
| 3 months | -12.44% | ||
| 6 months | +24.71% | ||
| Current year | +116.49% | ||
| 1 year | +120.83% | ||
| 3 years | +369.33% | ||
| 5 years | +2,285.89% | ||
| 10 years | +21,372.06% |
Volumes
marketsDaily volume
306 850 696
Estimated daily volume
306 850 696
Avg. Volume 20 sessions
351 142 940
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
37 646 034 597.40
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 629 861 300 000
Net sales (USD)
60 922 000 000
Number of employees
29 600
Sales / Employee (USD)
2 058 176
Free-Float
95.7 %
Free-Float capitalization (USD)
2 516 705 223 268
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
110.20
Moving average 20 days
118.49
Moving average 50 days
119.46
Moving average 100 days
110.94
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+10.52%
Price spread / (MMA50)
+11.43%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
32.64
RSI 14 days
39.11
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.94% | -8.83% | +120.83% | +369.33% | 2,630B | ||
| +1.46% | -4.35% | +63.41% | +45.48% | 729B | ||
| -0.84% | -2.62% | +75.22% | +207.06% | 711B | ||
| -1.02% | -4.16% | +25.87% | +26.86% | 226B | ||
| -1.20% | -4.52% | +18.74% | +6.15% | 184B | ||
| -0.47% | -3.42% | +40.45% | +13.19% | 182B | ||
| +1.77% | -6.70% | - | - | 129B | ||
| -1.24% | -5.12% | +20.67% | +34.86% | 109B | ||
| +0.11% | -6.47% | +27.17% | +21.11% | 99.12B | ||
| -0.15% | -3.63% | -47.15% | -63.75% | 82.95B | ||
| Average | -0.65% | -4.99% | +38.36% | +73.37% | 508.2B | |
| Weighted average by Cap. | -1.17% | -6.51% | +87.86% | +234.59% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2e8f4eba94618.DOtKA8cSNOVIKuDyO69rLBITDGfVbaRuGQa7BZeTRxE.e6chNYRxU4N4G6LKQtY5HEImYROdXdFWezXRYKHCd0ZNgj1rsnVahn1rtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 107.21 | 10,322,872 | 248,266,393 |
| 04:00:00 pm | 107.24 | 300 | 237,943,521 |
| 04:00:00 pm | 107.24 | 100 | 237,943,221 |
| 03:59:59 pm | 107.24 | 100 | 237,943,121 |
| 03:59:59 pm | 107.24 | 100 | 237,943,021 |
| 03:59:59 pm | 107.25 | 200 | 237,942,921 |
| 03:59:59 pm | 107.25 | 100 | 237,942,721 |
| 03:59:59 pm | 107.25 | 2,000 | 237,942,621 |
| 03:59:59 pm | 107.25 | 1,498 | 237,940,621 |
| 03:59:59 pm | 107.25 | 400 | 237,939,123 |
Course Extremes
1 week
104.12
116.21
1 month
97.52131.26
Current year
47.32140.76
1 year
39.23140.76
3 years
10.81140.76
5 years
4.23140.76
10 years
0.42140.76
Monthly variations
Annual variations
| 2024 | +116.49% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.36% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Equities
- NVDA Stock
- Quotes NVIDIA Corporation
