AMD (ADVANCED MICRO DEVICES) |
Market Closed -
Other stock markets
|
After market 07:57:49 pm | |||
| 139.44 USD | -1.02% |
|
138.64 | -0.57% |
| Sep. 05 | Senate panel to question US semiconductor firms on Russian weapons | RE |
| Sep. 04 | Nvidia, chip stocks waver after previous day's sell-off | RE |
Quotes 5-day view: AMD (Advanced Micro Devices)
Delayed Quote Nasdaq| 2024-08-29 | 2024-08-30 | 2024-09-03 | 2024-09-04 | 2024-09-05 | |
|---|---|---|---|---|---|
| Last | 145.49 $ | 148.56 $ | 136.94 $ | 140.87 $ | 139.44 $ |
| Volume | 31 602 113 | 31 169 069 | 42 172 672 | 42 130 648 | 25 023 021 |
| Change | -0.59% | +2.11% | -7.82% | +2.87% | -1.02% |
| Opening | 146.59 $ | 147.52 $ | 146.41 $ | 140.50 $ | 138.20 $ |
| High | 149.49 $ | 148.99 $ | 146.49 $ | 143.37 $ | 141.71 $ |
| Low | 144.47 $ | 145.25 $ | 136.10 $ | 138.51 $ | 137.83 $ |
Performance
| 1 day | -0.57% | ||
| 1 week | -4.16% | ||
| Current month | -6.14% | ||
| 1 month | +3.43% | ||
| 3 months | -16.09% | ||
| 6 months | -32.02% | ||
| Current year | -5.41% | ||
| 1 year | +25.87% | ||
| 3 years | +26.86% | ||
| 5 years | +342.67% | ||
| 10 years | +3,260.00% |
Volumes
marketsDaily volume
25 023 021
Estimated daily volume
25 023 021
Avg. Volume 20 sessions
43 620 979
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
6 082 509 311.76
Record volume 1
325 058 400
Record volume 2
304 147 100
Record volume 3
268 336 500
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
225 681 108 466
Net sales (USD)
22 680 000 000
Number of employees
26 000
Sales / Employee (USD)
872 308
Free-Float
96.52 %
Free-Float capitalization (USD)
224 556 894 103
Average Daily Capital Traded
2.7%
Indicators
Moving average 5 days
141.45
Moving average 20 days
145.44
Moving average 50 days
152.38
Moving average 100 days
155.29
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+11.36%
STIM
RSI 9 days
41.96
RSI 14 days
43.91
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.02% | -4.16% | +25.87% | +26.86% | 226B | ||
| +0.94% | -8.83% | +120.83% | +369.33% | 2,630B | ||
| +1.46% | -4.35% | +63.41% | +45.48% | 729B | ||
| -0.84% | -2.62% | +75.22% | +207.06% | 711B | ||
| -1.20% | -4.52% | +18.74% | +6.15% | 184B | ||
| -0.99% | -3.42% | +40.45% | +13.19% | 182B | ||
| +1.77% | -6.70% | - | - | 129B | ||
| -1.24% | -5.12% | +20.67% | +34.86% | 109B | ||
| +0.11% | -6.47% | +27.17% | +21.11% | 99.12B | ||
| -0.15% | -3.63% | -47.15% | -63.75% | 82.95B | ||
| Average | -0.65% | -4.99% | +38.36% | +73.37% | 508.2B | |
| Weighted average by Cap. | -1.17% | -6.51% | +87.86% | +234.59% |
Historical Quotes: AMD (Advanced Micro Devices)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8b7e973650a4f3cf.zzcqJt8onX-NtxNyZ_znk8cuPrk2GIpCeWaC3hk_Etk.uHtBEJxL-hm9hlFKHoW1o5cbU81-KP96G1Xouy9uIo6OXl1Oqk_zHLj2Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 139.44 | 1,749,377 | 18,650,675 |
| 03:59:59 pm | 139.48 | 474 | 16,901,298 |
| 03:59:59 pm | 139.48 | 1,100 | 16,900,824 |
| 03:59:59 pm | 139.48 | 1,166 | 16,899,724 |
| 03:59:59 pm | 139.48 | 434 | 16,898,558 |
| 03:59:59 pm | 139.48 | 1,200 | 16,898,124 |
| 03:59:59 pm | 139.48 | 8,734 | 16,896,924 |
| 03:59:59 pm | 139.47 | 2,500 | 16,888,190 |
| 03:59:59 pm | 139.47 | 3,859 | 16,885,690 |
| 03:59:59 pm | 139.47 | 1,312 | 16,881,831 |
Course Extremes
1 week
136.10
146.49
1 month
128.37162.04
Current year
121.83227.30
1 year
93.12227.30
3 years
54.57227.30
5 years
27.43227.30
10 years
1.61227.30
Monthly variations
Annual variations
| 2024 | -5.41% | ||
| 2023 | +127.59% | ||
| 2022 | -54.99% | ||
| 2021 | +56.91% | ||
| 2020 | +99.98% | ||
| 2019 | +148.43% | ||
| 2018 | +79.57% | ||
| 2017 | -9.35% | ||
| 2016 | +295.12% | ||
| 2015 | +7.49% | ||
| 2014 | -31.01% | ||
| 2013 | +61.25% | ||
| 2012 | -55.56% | ||
| 2011 | -33.99% | ||
| 2010 | -15.50% | ||
| 2009 | +348.15% | ||
| 2008 | -71.20% | ||
| 2007 | -63.14% | ||
| 2006 | -33.50% | ||
| 2005 | +38.96% | ||
| 2004 | +47.79% | ||
| 2003 | +130.65% | ||
| 2002 | -59.27% | ||
| 2001 | +14.82% | ||
| 2000 | -4.54% | ||
| 1999 | -0.22% | ||
| 1998 | +63.38% | ||
| 1997 | -31.07% | ||
| 1996 | +56.06% | ||
| 1995 | -33.67% | ||
| 1994 | +40.14% | ||
| 1993 | -2.07% | ||
| 1992 | +3.57% | ||
| 1991 | +258.97% | ||
| 1990 | -38.10% | ||
| 1989 | -8.70% | ||
| 1988 | -12.66% | ||
| 1987 | -28.18% | ||
| 1986 | -52.59% | ||
| 1985 | -1.69% | ||
| 1984 | -12.27% | ||
| 1983 | +167.66% | ||
| 1982 | +113.83% | ||
| 1981 | -48.91% | ||
| 1980 | +90.34% | ||
| 1979 | +4.69% |
- Stock Market
- Equities
- AMD Stock
- Quotes AMD (Advanced Micro Devices)
