VOLKSWAGEN AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.52 EUR | -1.37% |
|
-2.68% | -16.28% |
| 09:23am | Israel's Tower Semiconductor ties up with Adani group for $10 billion chip project in India | RE |
| 06:13am | VW savings plans could also affect suppliers | DP |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra| 2024-09-02 | 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-06 | |
|---|---|---|---|---|---|
| Last | 97.38 € | 96.22 € | 95.02 € | 94.82 € | 93.64 € |
| Volume | 1 265 816 | 1 101 357 | 1 126 826 | 808 404 | 67 936 |
| Change | +1.25% | -1.19% | -1.25% | -0.21% | -1.37% |
| Opening | 96.44 € | 98.14 € | 94.94 € | 94.44 € | 94.94 € |
| High | 98.70 € | 98.68 € | 95.92 € | 96.58 € | 95.00 € |
| Low | 95.10 € | 95.86 € | 94.32 € | 94.26 € | 93.38 € |
Performance
| 1 day | -1.35% | ||
| 1 week | -2.68% | ||
| Current month | -2.68% | ||
| 1 month | +0.56% | ||
| 3 months | -17.50% | ||
| 6 months | -19.85% | ||
| Current year | -16.28% | ||
| 1 year | -12.93% | ||
| 3 years | -53.70% | ||
| 5 years | -37.77% | ||
| 10 years | -47.87% |
Volumes
marketsDaily volume
67 936
Estimated daily volume
1 506 979
Avg. Volume 20 sessions
757 607
Daily volume ratio
1.99
Avg. Volume 20 sessions
70 866 558.78
Avg. Volume 20 sessions USD
78 768 180.08
Record volume 1
14 197 360
Record volume 2
13 754 450
Record volume 3
11 570 530
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (EUR)
49 288 670 128
Capitalization (USD)
54 784 356 847
Net sales (EUR)
322 284 000 000
Net sales (USD)
358 218 666 000
Number of employees
655 905
Sales / Employee (EUR)
491 358
Sales / Employee (USD)
546 144
Free-Float
13.88 %
Free-Float capitalization (EUR)
2 814 358 728
Free-Float capitalization (USD)
3 128 159 726
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
95.92
Moving average 20 days
95.52
Moving average 50 days
100.77
Moving average 100 days
107.76
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+15.21%
STIM
RSI 9 days
37.00
RSI 14 days
37.15
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.35% | -2.68% | -12.93% | -53.70% | 54.78B | ||
| -1.28% | -6.41% | -2.58% | +29.62% | 245B | ||
| -1.12% | -4.52% | -10.14% | -15.08% | 63.91B | ||
| -1.20% | -5.20% | -17.49% | -0.49% | 55.55B | ||
| -0.62% | -2.67% | +44.68% | -1.37% | 54.12B | ||
| -2.05% | -5.67% | +71.49% | +251.88% | 51.47B | ||
| -0.71% | -3.81% | -7.61% | +35.50% | 50.92B | ||
| -1.64% | -3.06% | -10.92% | -16.45% | 42.81B | ||
| -1.51% | -11.41% | +22.72% | +6.76% | 42.36B | ||
| -1.13% | -3.99% | +70.80% | +256.87% | 36.14B | ||
| Average | -1.09% | -3.79% | +14.80% | +49.35% | 69.73B | |
| Weighted average by Cap. | -1.15% | -3.77% | +8.32% | +38.57% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5d91264bb21a9.jG3ivdwcz1retJB-Zk4tBzCXZBOp7fhcaXGx8iLjSOA.-yGJi59_qDzuhdJGHzd_N2CiCWfh3Y1kC0LblxSyeLfNBJXVqXuhOev1xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:48 am | 93.64 | 18 | 67,936 |
| 03:22:38 am | 93.66 | 12 | 67,918 |
| 03:22:22 am | 93.68 | 68 | 67,906 |
| 03:22:22 am | 93.64 | 262 | 67,838 |
| 03:22:22 am | 93.66 | 138 | 67,576 |
| 03:22:13 am | 93.68 | 355 | 67,438 |
| 03:22:13 am | 93.68 | 245 | 67,083 |
| 03:21:45 am | 93.74 | 52 | 66,838 |
| 03:21:31 am | 93.72 | 7 | 66,786 |
| 03:21:15 am | 93.70 | 100 | 66,779 |
Course Extremes
1 week
93.38
98.70
1 month
92.4498.70
Current year
92.20128.60
1 year
92.20128.60
3 years
92.20208.35
5 years
79.38252.20
10 years
79.38262.45
Monthly variations
Annual variations
| 2024 | -15.19% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Equities
- VOW3 Stock
- Quotes Volkswagen AG
