Components NASDAQ 100

Index

NDX

US6311011026

Market Closed - Nasdaq 05:16:01 2024-09-05 pm EDT Pre-market 03:23:44 am
18,930.33 PTS +0.05% Intraday chart for NASDAQ 100 18,709.11 -1.17%

NASDAQ 100 - ETF components Invesco QQQ ETF - USD

39.80 USD 1.10%+2.92%+0.86%-9.24%
103.54 USD 0.30%+2.16%+0.03%+43.89%
110.09 USD 0.26%+1.33%-4.42%-9.30%
163.70 USD 1.63%-0.99%-3.42%+13.19%
68.47 USD -.--%+7.72%-19.25%-51.80%
253.70 USD 0.26%-0.71%-2.05%-50.38%
153.14 USD -.--%+0.91%+0.88%+10.66%
129.76 USD 0.11%+0.91%-3.00%-6.81%
126.35 USD 0.30%+0.74%-0.14%+27.77%
103.10 USD 0.33%+0.65%+3.36%+26.94%
63.46 USD 0.22%+0.47%+3.37%+2.50%
19.40 USD 0.91%-0.15%-3.63%-61.39%
12,585.00 GBX 0.32%+0.36%-5.03%+18.92%
75.80 USD 0.32%-1.39%-0.62%+29.51%
309.75 USD 0.20%+0.30%-3.20%-14.64%
476.03 USD 0.61%-0.31%-7.93%-7.55%
116.16 USD 0.45%+0.82%-0.38%-14.68%
77.36 USD 0.23%+0.21%+0.32%-11.48%
214.82 USD 0.21%+0.16%-3.72%-5.50%
516.86 USD 4.51%+0.80%-0.26%+46.02%
222.38 USD 8.15%+0.69%-3.22%+15.50%
34.11 USD 0.23%+0.15%-3.26%-0.20%
683.62 USD 2.00%+0.58%-1.28%+40.41%
92.68 USD 0.72%-0.08%-0.79%-36.66%
408.39 USD 8.50%-0.12%-1.14%+8.60%
885.98 USD 2.58%-0.45%-0.07%+34.22%
1,137.59 USD 0.41%-0.01%-0.08%+19.74%
123.09 USD -.--%+1.77%-6.70%+63.80%
219.06 USD 0.81%-1.24%-5.12%+10.32%
343.74 USD 0.68%-0.70%-4.04%+16.57%
250.85 USD 0.56%-1.29%-5.56%-7.90%
73.20 EUR -.--%-0.14%+0.83%+21.59%
184.01 USD 0.25%-0.15%-6.49%+18.65%
229.06 USD -.--%-0.17%-1.00%+1.57%
76.75 USD 0.37%-0.18%-5.22%-14.89%
256.43 USD 0.51%-1.11%-5.61%+0.43%
157.24 USD 2.71%+0.50%-2.81%+12.56%
273.50 USD -.--%-0.22%+0.66%+14.50%
230.17 USD 2.38%+4.90%+11.58%-7.37%
161.90 USD 0.18%-0.25%-3.31%-31.93%
Detailed heatmap
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW