Components S&P 500

Index

SP500

US78378X1072

Market Closed - USA 04:45:57 2024-09-05 pm EDT Pre-market 03:23:44 am
5,503.41 PTS -0.30% Intraday chart for S&P 500 5,465.40 -0.69%

S&P 500 - ETF components iShares Core S&P 500 ETF - USD

258.02 USD 0.03%+6.68%+4.87%-11.89%
32.11 USD 0.02%+3.55%-0.25%0.00%
38.82 USD 0.05%+3.44%+1.73%+0.41%
39.80 USD 0.44%+2.92%+0.86%-9.24%
118.59 USD 0.69%+2.41%+0.96%+8.78%
70.97 USD 0.06%+2.17%+0.07%-20.90%
226.52 USD 0.05%+1.88%-3.67%-17.33%
149.78 USD 0.05%+1.79%+2.39%+72.42%
72.37 USD 0.03%+1.76%-2.89%-6.21%
204.00 USD 0.04%+1.75%+1.37%-31.39%
60.63 USD 0.25%-0.54%-2.02%+17.87%
216.11 USD 0.04%+1.69%+5.34%-0.40%
10.80 USD 0.02%+1.60%+3.95%-21.40%
219.38 USD 0.19%+1.56%+2.47%+4.17%
72.80 USD 0.06%+1.55%-1.23%-1.13%
115.94 USD 0.02%+1.33%+1.28%+12.51%
142.61 USD 0.42%+1.32%+2.29%+35.27%
163.70 USD 0.40%-0.99%-3.42%+13.19%
74.51 USD 0.09%+1.26%+4.41%+14.38%
83.04 USD 0.04%+1.18%+5.07%+21.37%
410.26 USD 0.04%+1.17%-0.65%-0.48%
99.91 USD 0.04%+1.17%+1.30%+15.49%
99.41 USD 0.04%-0.55%-0.77%+26.99%
16.15 USD 0.05%0.00%-2.36%-12.89%
131.40 USD 0.15%-0.57%-1.14%+20.20%
68.47 USD 0.07%+7.72%-19.25%-51.80%
363.78 USD 0.06%+1.07%-1.03%-25.76%
119.64 USD 0.30%-1.21%-2.17%+42.19%
29.81 USD 0.04%+1.02%+3.72%+3.22%
297.29 USD 0.15%+1.00%-0.18%+14.49%
253.70 USD 0.15%-0.71%-2.05%-50.38%
62.33 USD 0.10%-0.61%+1.51%+8.55%
198.10 USD 0.07%-0.30%+3.34%+6.25%
153.14 USD 0.12%+0.91%+0.88%+10.66%
61.86 USD 0.15%+0.91%-7.38%+24.81%
106.50 USD -.--%+0.91%+0.73%+12.57%
397.75 USD 0.13%+0.87%+1.26%+46.94%
192.86 USD 0.68%-2.11%-1.19%+24.45%
44.83 USD 0.11%+0.85%-1.45%+28.71%
113.17 USD 1.00%-0.78%-4.20%+13.19%
Detailed heatmap
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW